Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 28.19 29.86 27.9 29.81 148.53 Thousand
27 Apr, 2009 29.9 30.48 27.9 27.9 132.82 Thousand
24 Apr, 2009 30.0 30.1 29.48 30.0 59.98 Thousand
23 Apr, 2009 29.43 30.0 29.33 30.0 44.27 Thousand
22 Apr, 2009 29.95 29.95 29.24 29.33 118.54 Thousand
21 Apr, 2009 29.33 29.52 29.05 29.52 58.55 Thousand
20 Apr, 2009 29.05 29.33 29.05 29.33 34.27 Thousand
17 Apr, 2009 29.24 29.43 29.05 29.05 55.7 Thousand
16 Apr, 2009 29.05 29.14 29.05 29.05 37.13 Thousand
15 Apr, 2009 28.86 28.86 28.76 28.76 22.85 Thousand