Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 27.62 27.62 27.33 27.33 59.98 Thousand
30 Mar, 2009 27.62 27.9 27.14 27.33 179.95 Thousand
27 Mar, 2009 27.14 27.14 27.14 27.14 224.22 Thousand
26 Mar, 2009 25.0 25.38 24.76 25.38 67.12 Thousand
25 Mar, 2009 24.81 25.24 24.76 24.76 12.85 Thousand
24 Mar, 2009 25.05 25.24 25.05 25.24 17.13 Thousand
23 Mar, 2009 24.76 24.76 24.38 24.38 5713.00
20 Mar, 2009 24.81 24.86 24.38 24.38 9997.00
19 Mar, 2009 24.86 24.86 24.57 24.57 19.99 Thousand
18 Mar, 2009 24.38 24.38 24.38 24.38 1428.00