Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 21.71 22.67 21.71 22.67 4285.00
12 Feb, 2009 22.43 22.43 22.38 22.38 2856.00
10 Feb, 2009 22.38 22.38 22.38 22.38 4285.00
09 Feb, 2009 22.38 22.38 22.38 22.38 2856.00
06 Feb, 2009 21.9 22.38 21.9 22.38 35.7 Thousand
04 Feb, 2009 21.9 21.9 21.9 21.9 14.28 Thousand
03 Feb, 2009 21.9 21.9 21.9 21.9 14.28 Thousand
02 Feb, 2009 21.14 21.14 21.05 21.05 5713.00
21 Jan, 2009 20.95 21.71 20.95 21.52 17.13 Thousand
20 Jan, 2009 21.57 21.57 21.43 21.43 29.99 Thousand