Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 22.29 22.48 20.57 22.38 34.27 Thousand
08 Dec, 2008 21.9 21.9 21.9 21.9 2856.00
04 Dec, 2008 22.24 22.24 22.24 22.24 2856.00
01 Dec, 2008 21.9 22.24 21.9 22.24 37.13 Thousand
28 Nov, 2008 22.67 22.67 21.9 22.05 14.28 Thousand
27 Nov, 2008 21.43 21.86 20.57 21.86 452.74 Thousand
26 Nov, 2008 20.95 21.9 20.76 20.76 11.42 Thousand
25 Nov, 2008 21.67 21.67 20.24 21.62 4285.00
24 Nov, 2008 20.95 21.81 20.62 20.62 4285.00
21 Nov, 2008 21.62 21.62 21.0 21.62 7141.00