Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 23.62 23.81 23.52 23.71 72.83 Thousand
20 Oct, 2008 23.52 23.71 23.52 23.52 5713.00
17 Oct, 2008 23.52 23.95 23.52 23.9 14.28 Thousand
16 Oct, 2008 23.57 24.1 23.52 24.1 7141.00
15 Oct, 2008 24.19 24.24 23.81 24.24 32.84 Thousand
14 Oct, 2008 23.9 24.24 23.33 24.24 101.4 Thousand
13 Oct, 2008 22.86 22.86 22.1 22.67 9997.00
09 Oct, 2008 22.43 23.9 22.43 22.86 42.84 Thousand
08 Oct, 2008 22.86 23.05 22.38 22.9 14.28 Thousand
07 Oct, 2008 22.86 23.38 22.86 23.14 17.13 Thousand