Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 23.33 23.62 23.33 23.62 2856.00
03 Oct, 2008 22.86 23.29 22.86 23.29 2856.00
02 Oct, 2008 23.62 23.62 23.62 23.62 1428.00
01 Oct, 2008 23.29 23.29 23.29 23.29 1428.00
30 Sep, 2008 21.52 22.52 21.52 21.95 9997.00
26 Sep, 2008 23.71 23.71 22.86 23.14 32.84 Thousand
25 Sep, 2008 22.9 22.9 22.9 22.9 2856.00
23 Sep, 2008 23.81 23.81 23.81 23.81 18.56 Thousand
22 Sep, 2008 24.33 24.33 23.71 23.71 7141.00
19 Sep, 2008 22.9 22.9 21.95 22.76 5713.00