Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 24.76 24.76 24.1 24.71 129.96 Thousand
03 Sep, 2008 26.1 26.1 25.0 25.0 59.98 Thousand
02 Sep, 2008 25.24 25.52 24.86 25.24 59.98 Thousand
01 Sep, 2008 26.19 26.19 25.43 25.52 48.55 Thousand
29 Aug, 2008 25.24 26.24 25.24 26.24 32.84 Thousand
28 Aug, 2008 25.33 26.29 25.29 26.29 17.13 Thousand
27 Aug, 2008 25.24 25.81 25.24 25.57 229.94 Thousand
26 Aug, 2008 25.24 25.52 25.24 25.48 194.23 Thousand
25 Aug, 2008 25.24 25.52 25.24 25.43 29.99 Thousand
22 Aug, 2008 25.86 25.86 24.81 25.24 65.69 Thousand