Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 26.1 26.19 26.1 26.1 21.42 Thousand
06 Aug, 2008 26.1 26.19 26.1 26.1 49.98 Thousand
05 Aug, 2008 26.86 26.86 26.05 26.1 44.27 Thousand
04 Aug, 2008 26.29 26.38 26.29 26.33 35.7 Thousand
01 Aug, 2008 26.1 26.19 26.05 26.19 55.7 Thousand
31 Jul, 2008 26.19 26.19 26.1 26.1 42.84 Thousand
30 Jul, 2008 26.38 26.38 26.0 26.0 19.99 Thousand
29 Jul, 2008 26.43 26.57 26.19 26.19 18.56 Thousand
25 Jul, 2008 26.48 26.48 26.38 26.38 15.71 Thousand
24 Jul, 2008 26.76 27.14 26.33 27.14 27.13 Thousand