Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 113.33 115.24 108.1 110.0 1.69 Million
15 Apr, 2010 104.76 110.0 103.81 110.0 1.48 Million
14 Apr, 2010 95.71 102.86 94.86 102.86 792.99 Thousand
13 Apr, 2010 96.19 96.19 93.33 96.19 360.45 Thousand
12 Apr, 2010 100.0 100.0 94.29 96.19 458.38 Thousand
09 Apr, 2010 101.43 104.29 95.14 98.1 841.96 Thousand
08 Apr, 2010 99.05 99.05 96.19 99.05 825.64 Thousand
07 Apr, 2010 89.9 92.57 87.14 92.57 1.13 Million
06 Apr, 2010 86.57 86.57 84.76 86.57 1.32 Million
02 Apr, 2010 77.14 80.95 77.14 80.95 1.06 Million