Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 73.81 75.71 73.43 75.71 330.52 Thousand
31 Mar, 2010 75.9 77.14 73.33 73.81 459.74 Thousand
30 Mar, 2010 74.29 77.71 74.29 75.9 790.27 Thousand
29 Mar, 2010 75.14 78.0 74.48 75.71 1.51 Million
26 Mar, 2010 68.76 72.95 68.57 72.95 1.9 Million
25 Mar, 2010 63.81 68.19 63.81 68.19 866.44 Thousand
24 Mar, 2010 64.76 64.76 63.43 63.81 133.3 Thousand
23 Mar, 2010 66.0 66.19 63.05 64.76 183.62 Thousand
22 Mar, 2010 65.24 66.1 65.24 65.71 186.34 Thousand
19 Mar, 2010 64.38 65.33 63.9 64.76 213.55 Thousand