Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 126.67 126.67 120.0 123.33 569.92 Thousand
29 Apr, 2010 133.33 135.24 126.19 126.67 778.03 Thousand
28 Apr, 2010 121.43 131.43 121.43 130.0 1.44 Million
27 Apr, 2010 126.67 136.67 124.76 130.48 1.54 Million
26 Apr, 2010 129.05 129.05 124.76 129.05 2.53 Million
23 Apr, 2010 120.95 120.95 120.95 120.95 674.66 Thousand
22 Apr, 2010 111.43 113.33 109.52 113.33 667.85 Thousand
21 Apr, 2010 100.0 106.19 99.05 106.19 934.45 Thousand
20 Apr, 2010 102.38 104.29 95.24 99.52 684.18 Thousand
19 Apr, 2010 108.1 108.57 102.38 102.38 534.56 Thousand