Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 123.33 123.81 118.1 118.1 1.02 Million
27 May, 2010 108.57 118.57 108.57 118.57 1.09 Million
26 May, 2010 108.57 111.9 105.24 110.95 1.17 Million
25 May, 2010 104.76 110.48 103.81 107.62 968.46 Thousand
24 May, 2010 100.0 108.1 95.24 108.1 1.55 Million
21 May, 2010 101.43 101.9 101.43 101.43 542.72 Thousand
20 May, 2010 115.71 117.62 108.57 108.57 729.06 Thousand
19 May, 2010 117.14 117.62 112.38 116.67 231.23 Thousand
18 May, 2010 121.43 124.29 113.33 118.1 533.19 Thousand
17 May, 2010 124.29 124.76 118.1 121.43 594.4 Thousand