Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 131.43 132.38 128.1 129.05 197.22 Thousand
25 Jun, 2010 131.43 131.43 127.14 130.0 281.56 Thousand
24 Jun, 2010 128.57 135.24 128.57 132.38 605.29 Thousand
23 Jun, 2010 126.67 129.52 125.71 128.57 193.14 Thousand
22 Jun, 2010 129.05 130.48 126.67 126.67 220.35 Thousand
21 Jun, 2010 125.24 130.95 125.24 128.57 595.76 Thousand
18 Jun, 2010 123.81 126.19 121.9 125.71 225.79 Thousand
17 Jun, 2010 123.33 124.76 121.43 123.33 148.26 Thousand
15 Jun, 2010 126.67 126.67 123.33 123.33 224.43 Thousand
14 Jun, 2010 124.76 127.62 122.38 126.67 330.52 Thousand