Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 115.24 116.19 113.33 113.81 210.83 Thousand
09 Jul, 2010 118.1 118.1 112.38 114.76 501.91 Thousand
08 Jul, 2010 120.48 120.95 112.86 118.57 617.53 Thousand
07 Jul, 2010 120.0 122.38 119.05 119.05 326.44 Thousand
06 Jul, 2010 117.14 121.9 117.14 120.0 190.42 Thousand
05 Jul, 2010 122.86 122.86 116.67 117.62 315.56 Thousand
02 Jul, 2010 118.1 122.38 118.1 121.9 95.21 Thousand
01 Jul, 2010 121.9 123.33 120.95 120.95 59.84 Thousand
30 Jun, 2010 120.0 122.86 119.05 122.38 244.83 Thousand
29 Jun, 2010 129.05 129.05 123.33 124.76 331.88 Thousand