Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 121.9 125.24 121.9 124.29 429.82 Thousand
10 Jun, 2010 120.95 123.33 116.19 121.9 572.64 Thousand
09 Jun, 2010 123.33 126.19 115.71 120.48 535.92 Thousand
08 Jun, 2010 118.1 123.81 118.1 123.33 650.17 Thousand
07 Jun, 2010 116.19 119.05 115.24 119.05 457.02 Thousand
04 Jun, 2010 123.33 129.52 123.33 123.81 885.49 Thousand
03 Jun, 2010 120.95 125.71 117.14 125.71 757.63 Thousand
02 Jun, 2010 122.86 123.81 116.19 119.05 678.74 Thousand
01 Jun, 2010 122.38 125.24 118.1 123.81 418.94 Thousand
31 May, 2010 119.52 122.38 117.62 121.43 383.57 Thousand