Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 121.9 130.0 120.95 126.67 1.44 Million
13 May, 2010 120.0 123.81 119.05 122.38 1.13 Million
12 May, 2010 121.9 122.86 115.24 118.1 485.59 Thousand
11 May, 2010 114.29 120.48 109.52 120.0 2.57 Million
10 May, 2010 108.57 112.86 108.57 112.86 1.62 Million
07 May, 2010 109.05 109.52 104.29 105.71 1.5 Million
06 May, 2010 112.86 118.1 110.48 111.9 969.82 Thousand
05 May, 2010 113.33 118.1 112.38 114.29 905.89 Thousand
04 May, 2010 117.14 122.86 117.14 118.57 960.3 Thousand
03 May, 2010 122.86 122.86 115.71 116.19 746.75 Thousand