Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 141.9 143.81 133.81 133.81 718.18 Thousand
23 Jul, 2010 140.95 148.57 139.05 140.0 983.42 Thousand
22 Jul, 2010 143.81 150.0 140.48 141.9 1.27 Million
21 Jul, 2010 133.81 140.48 133.33 140.48 669.22 Thousand
20 Jul, 2010 131.43 135.24 128.57 131.43 1.12 Million
19 Jul, 2010 128.1 128.1 124.29 128.1 239.39 Thousand
16 Jul, 2010 128.1 132.86 123.81 128.1 1.22 Million
15 Jul, 2010 120.95 128.1 120.95 128.1 835.16 Thousand
14 Jul, 2010 121.9 125.71 120.0 120.0 659.69 Thousand
13 Jul, 2010 114.76 121.43 114.29 121.43 726.34 Thousand