Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 135.0 136.5 132.5 134.5 544.08 Thousand
20 Aug, 2010 133.0 135.0 132.0 134.5 336.81 Thousand
19 Aug, 2010 140.0 140.0 134.0 136.0 626.98 Thousand
18 Aug, 2010 137.0 141.5 134.5 137.5 1.54 Million
17 Aug, 2010 141.0 141.0 131.0 137.5 1.73 Million
16 Aug, 2010 142.38 145.71 139.05 143.33 1.17 Million
13 Aug, 2010 140.0 142.86 140.0 141.9 406.7 Thousand
12 Aug, 2010 138.1 140.95 137.14 139.05 295.16 Thousand
11 Aug, 2010 144.76 144.76 138.57 140.48 526.39 Thousand
10 Aug, 2010 144.76 146.67 140.0 140.48 554.96 Thousand