Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 119.5 119.5 115.5 117.5 215.04 Thousand
17 Sep, 2010 115.5 118.0 113.0 118.0 415.83 Thousand
16 Sep, 2010 116.0 117.5 111.5 115.5 615.33 Thousand
15 Sep, 2010 119.0 119.0 115.0 118.0 699.53 Thousand
14 Sep, 2010 122.0 122.0 119.0 119.0 341.99 Thousand
13 Sep, 2010 121.0 122.5 120.0 122.0 191.72 Thousand
10 Sep, 2010 122.5 122.5 119.5 120.5 185.24 Thousand
09 Sep, 2010 118.0 122.5 118.0 122.5 253.9 Thousand
08 Sep, 2010 123.0 123.5 120.5 123.0 330.33 Thousand
07 Sep, 2010 120.5 126.0 120.5 124.0 775.96 Thousand