Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 120.0 123.5 118.5 121.0 1.6 Million
18 Oct, 2010 129.0 129.0 119.5 120.0 1 Million
15 Oct, 2010 128.5 132.0 127.0 127.5 1.77 Million
14 Oct, 2010 132.0 133.0 127.0 129.0 1.53 Million
13 Oct, 2010 130.0 136.5 128.5 129.5 2.07 Million
12 Oct, 2010 131.0 131.0 126.0 128.5 2.55 Million
11 Oct, 2010 122.5 130.0 119.5 128.5 4.4 Million
08 Oct, 2010 114.0 121.5 113.5 121.5 3.28 Million
07 Oct, 2010 114.5 115.0 112.0 114.0 637.35 Thousand
06 Oct, 2010 113.5 115.5 111.5 114.0 685.28 Thousand