Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 112.0 113.0 109.0 111.0 481.9 Thousand
04 Oct, 2010 117.0 117.0 112.0 112.0 205.97 Thousand
01 Oct, 2010 112.0 117.0 112.0 115.5 401.58 Thousand
30 Sep, 2010 112.0 115.5 110.5 114.0 380.85 Thousand
29 Sep, 2010 113.5 113.5 110.5 112.5 378.26 Thousand
28 Sep, 2010 110.5 116.0 110.5 113.5 308.31 Thousand
27 Sep, 2010 115.5 116.0 110.5 110.5 224.11 Thousand
24 Sep, 2010 118.0 118.0 114.0 115.5 401.58 Thousand
23 Sep, 2010 118.5 120.0 115.5 118.0 305.72 Thousand
21 Sep, 2010 117.5 121.5 117.5 118.5 441.74 Thousand