Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 125.0 125.0 119.5 121.5 988.41 Thousand
03 Sep, 2010 116.0 124.0 115.0 124.0 1.15 Million
02 Sep, 2010 120.0 120.0 116.0 116.0 382.15 Thousand
01 Sep, 2010 114.5 119.5 114.5 118.0 301.83 Thousand
31 Aug, 2010 122.5 122.5 114.0 118.0 893.84 Thousand
30 Aug, 2010 121.5 127.0 121.5 122.5 505.21 Thousand
27 Aug, 2010 126.0 126.0 124.0 125.0 300.54 Thousand
26 Aug, 2010 128.0 130.0 120.0 126.0 921.05 Thousand
25 Aug, 2010 134.5 134.5 128.0 128.0 506.51 Thousand
24 Aug, 2010 134.5 136.5 131.0 134.5 904.21 Thousand