Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 141.43 147.62 140.48 142.38 462.46 Thousand
06 Aug, 2010 136.19 139.52 135.71 139.05 231.23 Thousand
05 Aug, 2010 140.48 141.9 137.62 137.62 345.49 Thousand
04 Aug, 2010 140.95 143.81 139.05 140.48 508.71 Thousand
03 Aug, 2010 143.81 145.71 140.48 140.48 1.01 Million
02 Aug, 2010 136.19 142.38 134.29 142.38 827 Thousand
30 Jul, 2010 135.71 136.19 131.9 133.33 452.94 Thousand
29 Jul, 2010 136.67 139.52 135.71 136.67 398.53 Thousand
28 Jul, 2010 138.1 140.48 136.19 136.67 564.48 Thousand
27 Jul, 2010 133.81 136.19 131.9 135.71 527.75 Thousand