Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 123.0 125.5 120.5 120.5 400.28 Thousand
01 Nov, 2010 125.5 127.0 123.0 123.0 405.47 Thousand
29 Oct, 2010 129.0 129.0 125.0 125.0 525.94 Thousand
28 Oct, 2010 132.0 133.0 127.5 128.5 615.33 Thousand
27 Oct, 2010 132.0 136.5 130.5 131.0 1.35 Million
26 Oct, 2010 134.0 134.5 128.0 130.0 1.34 Million
25 Oct, 2010 129.0 135.0 128.5 135.0 2.25 Million
22 Oct, 2010 122.5 126.5 121.0 126.5 782.44 Thousand
21 Oct, 2010 123.0 124.0 121.0 121.0 397.69 Thousand
20 Oct, 2010 119.5 123.0 119.5 122.5 419.72 Thousand