Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 119.5 121.0 118.5 118.5 226.7 Thousand
29 Nov, 2010 119.0 122.0 119.0 119.5 362.72 Thousand
26 Nov, 2010 120.0 121.0 117.5 118.0 395.1 Thousand
25 Nov, 2010 121.0 122.0 117.0 120.0 812.23 Thousand
24 Nov, 2010 122.0 122.5 120.0 120.5 708.6 Thousand
23 Nov, 2010 123.0 125.0 123.0 123.0 391.22 Thousand
22 Nov, 2010 127.0 127.5 122.0 122.5 559.62 Thousand
19 Nov, 2010 128.0 128.0 125.5 126.0 391.22 Thousand
18 Nov, 2010 125.0 129.5 124.0 126.0 965.09 Thousand
17 Nov, 2010 123.0 123.5 122.0 123.5 132.13 Thousand