Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 127.5 127.5 125.5 125.5 137.31 Thousand
27 Dec, 2010 127.5 128.0 125.0 127.5 230.58 Thousand
24 Dec, 2010 128.0 129.0 127.5 127.5 202.08 Thousand
23 Dec, 2010 130.5 130.5 127.5 128.0 273.33 Thousand
22 Dec, 2010 131.0 131.0 128.5 130.0 287.58 Thousand
21 Dec, 2010 130.5 130.5 129.0 129.0 284.99 Thousand
20 Dec, 2010 130.0 130.5 128.5 128.5 211.15 Thousand
17 Dec, 2010 130.0 130.0 128.0 128.5 260.38 Thousand
16 Dec, 2010 129.5 131.0 127.5 128.0 349.76 Thousand
15 Dec, 2010 133.0 134.0 129.0 129.0 426.19 Thousand