Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 117.5 117.5 115.5 115.5 243.54 Thousand
24 Jan, 2011 117.5 117.5 114.0 116.0 163.22 Thousand
21 Jan, 2011 113.0 116.5 113.0 116.0 259.08 Thousand
20 Jan, 2011 113.5 113.5 113.0 113.0 132.13 Thousand
19 Jan, 2011 112.5 114.0 112.5 113.5 215.04 Thousand
18 Jan, 2011 113.5 115.0 113.0 113.0 269.45 Thousand
17 Jan, 2011 115.0 115.0 112.5 113.5 288.88 Thousand
14 Jan, 2011 118.0 118.0 114.5 115.0 646.42 Thousand
13 Jan, 2011 120.0 120.0 117.0 118.0 316.08 Thousand
12 Jan, 2011 122.0 122.0 117.0 119.5 183.95 Thousand