Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 108.0 108.0 104.0 107.0 174.88 Thousand
02 Mar, 2011 105.0 109.0 103.5 106.5 246.13 Thousand
01 Mar, 2011 104.5 105.5 103.5 105.0 217.63 Thousand
25 Feb, 2011 104.5 105.5 102.0 103.0 387.33 Thousand
24 Feb, 2011 101.0 107.5 101.0 104.5 256.49 Thousand
23 Feb, 2011 110.0 111.5 104.0 104.0 371.78 Thousand
22 Feb, 2011 111.0 112.0 110.0 111.0 180.06 Thousand
21 Feb, 2011 114.5 115.0 110.5 112.0 356.24 Thousand
18 Feb, 2011 112.5 116.0 112.0 114.5 645.12 Thousand
17 Feb, 2011 104.5 110.0 104.5 110.0 466.35 Thousand