Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 116.0 118.0 115.0 118.0 1.07 Million
30 Mar, 2011 112.0 114.5 112.0 114.5 768.19 Thousand
29 Mar, 2011 110.0 112.0 109.5 110.5 193.01 Thousand
28 Mar, 2011 113.0 113.5 110.0 110.0 294.06 Thousand
25 Mar, 2011 113.0 115.5 112.0 112.0 875.71 Thousand
24 Mar, 2011 111.0 114.5 109.5 111.5 755.23 Thousand
23 Mar, 2011 111.5 112.0 109.0 110.5 660.67 Thousand
22 Mar, 2011 111.0 113.0 110.0 110.0 686.57 Thousand
21 Mar, 2011 109.5 111.0 108.0 110.5 927.52 Thousand
18 Mar, 2011 108.0 110.0 106.0 106.5 374.38 Thousand