Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 104.0 109.5 101.5 106.5 829.07 Thousand
16 Mar, 2011 100.0 106.0 100.0 106.0 730.62 Thousand
15 Mar, 2011 106.5 106.5 98.6 99.6 1.1 Million
14 Mar, 2011 111.0 111.0 104.0 106.0 983.23 Thousand
11 Mar, 2011 108.5 112.5 106.0 111.5 1.11 Million
10 Mar, 2011 111.0 112.0 106.0 108.5 709.89 Thousand
09 Mar, 2011 112.5 114.5 108.5 110.5 1.62 Million
08 Mar, 2011 106.0 111.5 106.0 111.5 2.94 Million
07 Mar, 2011 104.0 106.5 104.0 104.5 308.31 Thousand
04 Mar, 2011 109.0 109.0 104.0 104.5 207.26 Thousand