Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 119.5 119.5 117.0 117.0 256.49 Thousand
15 Apr, 2011 122.0 122.0 118.5 119.0 373.08 Thousand
14 Apr, 2011 116.5 121.5 116.5 120.5 865.34 Thousand
13 Apr, 2011 116.0 117.5 115.5 116.0 317.38 Thousand
12 Apr, 2011 119.0 120.0 115.5 115.5 501.33 Thousand
11 Apr, 2011 122.0 122.0 119.0 119.0 369.19 Thousand
08 Apr, 2011 122.0 123.0 118.5 119.5 835.55 Thousand
07 Apr, 2011 122.0 123.0 120.5 122.0 525.94 Thousand
06 Apr, 2011 120.0 122.0 117.5 122.0 718.96 Thousand
01 Apr, 2011 118.5 119.5 115.0 119.5 849.8 Thousand