Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 108.5 113.0 107.5 112.0 639.94 Thousand
16 May, 2011 110.0 112.5 110.0 110.0 424.9 Thousand
13 May, 2011 115.5 116.0 110.5 111.0 1.02 Million
12 May, 2011 116.0 117.5 112.5 114.5 838.14 Thousand
11 May, 2011 120.0 120.0 116.5 116.5 528.53 Thousand
10 May, 2011 118.0 122.0 117.0 118.5 296.65 Thousand
09 May, 2011 120.0 120.0 117.0 117.0 255.2 Thousand
06 May, 2011 118.5 121.5 117.0 120.0 262.97 Thousand
05 May, 2011 117.0 123.0 117.0 120.0 304.42 Thousand
04 May, 2011 115.0 118.5 115.0 118.5 250.01 Thousand