Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2011 | 103.5 | 104.5 | 102.0 | 103.0 | 290.17 Thousand |
| 14 Jun, 2011 | 103.0 | 104.0 | 102.5 | 103.5 | 259.08 Thousand |
| 13 Jun, 2011 | 103.0 | 104.5 | 102.5 | 103.0 | 231.88 Thousand |
| 10 Jun, 2011 | 104.0 | 105.0 | 102.0 | 103.0 | 340.69 Thousand |
| 09 Jun, 2011 | 104.5 | 104.5 | 101.0 | 104.0 | 483.19 Thousand |
| 08 Jun, 2011 | 106.0 | 107.0 | 104.0 | 104.5 | 427.49 Thousand |
| 07 Jun, 2011 | 104.0 | 106.0 | 104.0 | 106.0 | 259.08 Thousand |
| 03 Jun, 2011 | 109.0 | 109.0 | 108.0 | 108.0 | 215.04 Thousand |
| 02 Jun, 2011 | 107.5 | 109.5 | 106.0 | 109.0 | 330.33 Thousand |
| 01 Jun, 2011 | 109.0 | 110.0 | 108.0 | 108.5 | 272.04 Thousand |
1584
1586
1591
1565
1569
1570