Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 109.5 109.5 108.0 108.0 423.6 Thousand
30 May, 2011 106.0 109.5 106.0 108.0 431.37 Thousand
27 May, 2011 104.0 107.5 102.0 106.0 663.26 Thousand
26 May, 2011 104.0 105.0 103.5 104.0 216.33 Thousand
25 May, 2011 105.0 105.5 103.0 103.5 275.92 Thousand
24 May, 2011 102.5 104.5 101.0 104.5 367.9 Thousand
23 May, 2011 104.5 104.5 102.5 103.0 321.26 Thousand
20 May, 2011 108.0 108.5 104.0 105.0 755.23 Thousand
19 May, 2011 110.0 111.0 107.5 107.5 405.47 Thousand
18 May, 2011 112.0 112.0 109.5 109.5 389.92 Thousand