Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2011 | 118.0 | 118.0 | 115.5 | 116.0 | 371.78 Thousand |
| 29 Apr, 2011 | 121.5 | 123.0 | 118.5 | 119.0 | 430.08 Thousand |
| 28 Apr, 2011 | 123.5 | 124.5 | 121.5 | 121.5 | 207.26 Thousand |
| 27 Apr, 2011 | 123.5 | 125.0 | 122.5 | 123.5 | 441.74 Thousand |
| 26 Apr, 2011 | 123.0 | 124.0 | 121.0 | 121.0 | 318.67 Thousand |
| 25 Apr, 2011 | 124.0 | 127.5 | 122.5 | 124.0 | 1.1 Million |
| 22 Apr, 2011 | 125.0 | 125.0 | 121.5 | 122.5 | 472.83 Thousand |
| 21 Apr, 2011 | 119.5 | 125.5 | 118.0 | 124.0 | 1.37 Million |
| 20 Apr, 2011 | 117.5 | 119.0 | 117.5 | 118.5 | 262.97 Thousand |
| 19 Apr, 2011 | 115.5 | 117.0 | 115.5 | 116.5 | 284.99 Thousand |
1584
1586
1591
1565
1569
1570