Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 105.0 105.0 103.0 103.0 101.54 Thousand
12 Jul, 2011 105.0 105.0 103.5 104.5 147.69 Thousand
11 Jul, 2011 107.5 107.5 105.5 106.0 176.76 Thousand
08 Jul, 2011 106.0 108.0 105.0 106.0 298.33 Thousand
07 Jul, 2011 104.5 105.0 103.5 105.0 167.11 Thousand
06 Jul, 2011 105.0 105.0 104.5 104.5 141.2 Thousand
05 Jul, 2011 106.0 106.0 104.0 104.0 107.52 Thousand
04 Jul, 2011 105.5 107.0 105.5 106.0 132.17 Thousand
01 Jul, 2011 104.5 106.5 104.5 105.5 220.9 Thousand
30 Jun, 2011 103.5 104.5 103.5 104.0 103.63 Thousand