Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 84.5 | 84.5 | 82.3 | 83.8 | 378.82 Thousand |
| 09 Aug, 2011 | 75.4 | 81.0 | 75.4 | 79.0 | 544.2 Thousand |
| 08 Aug, 2011 | 81.0 | 84.7 | 81.0 | 81.0 | 863.8 Thousand |
| 05 Aug, 2011 | 87.0 | 87.9 | 87.0 | 87.0 | 623.75 Thousand |
| 04 Aug, 2011 | 100.0 | 100.0 | 93.5 | 93.5 | 859.05 Thousand |
| 03 Aug, 2011 | 99.0 | 102.0 | 98.4 | 100.5 | 299.86 Thousand |
| 02 Aug, 2011 | 101.5 | 101.5 | 99.1 | 100.5 | 253.28 Thousand |
| 01 Aug, 2011 | 101.0 | 102.5 | 100.5 | 101.0 | 129.97 Thousand |
| 29 Jul, 2011 | 102.5 | 102.5 | 100.5 | 101.0 | 408.64 Thousand |
| 28 Jul, 2011 | 102.5 | 105.0 | 101.5 | 102.5 | 260.09 Thousand |
1584
1586
1591
1565
1569
1570