Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 92.0 93.5 91.5 91.5 301.87 Thousand
06 Sep, 2011 88.6 92.0 88.6 90.0 593.65 Thousand
05 Sep, 2011 84.1 88.9 84.1 88.3 294.73 Thousand
02 Sep, 2011 82.0 87.0 82.0 87.0 309.52 Thousand
01 Sep, 2011 84.4 85.0 82.6 83.0 213.43 Thousand
31 Aug, 2011 80.6 85.4 80.6 84.4 230.68 Thousand
30 Aug, 2011 82.1 82.4 80.4 80.5 190.94 Thousand
29 Aug, 2011 81.2 82.1 81.2 81.2 67.09 Thousand
26 Aug, 2011 82.0 82.0 80.5 81.2 68.39 Thousand
25 Aug, 2011 81.4 83.5 81.4 82.4 101.4 Thousand