Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 82.2 82.2 81.2 81.2 46.8 Thousand
05 Oct, 2011 80.9 81.4 80.2 81.2 55.85 Thousand
04 Oct, 2011 80.0 81.0 80.0 80.9 63.13 Thousand
03 Oct, 2011 81.2 81.8 80.5 81.8 55.03 Thousand
30 Sep, 2011 82.2 82.2 81.2 81.4 42.56 Thousand
29 Sep, 2011 80.0 81.2 78.3 80.9 141.51 Thousand
28 Sep, 2011 80.8 81.1 80.1 80.9 108.44 Thousand
27 Sep, 2011 83.8 83.8 80.5 80.6 99.5 Thousand
26 Sep, 2011 78.7 80.5 78.0 79.5 155.96 Thousand
23 Sep, 2011 84.0 84.0 80.0 80.1 210.63 Thousand