Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 99.3 99.7 96.9 97.8 494.98 Thousand
03 Nov, 2011 101.5 101.5 98.5 98.6 348.68 Thousand
02 Nov, 2011 99.5 102.0 98.0 101.5 534.88 Thousand
01 Nov, 2011 96.7 101.0 94.6 99.5 698.8 Thousand
31 Oct, 2011 97.0 97.4 94.4 96.7 722.07 Thousand
28 Oct, 2011 93.5 95.5 93.3 93.4 373.76 Thousand
27 Oct, 2011 90.5 93.0 90.5 92.2 203.23 Thousand
26 Oct, 2011 91.4 91.4 90.0 90.3 76.52 Thousand
25 Oct, 2011 92.3 92.3 90.6 91.5 28.32 Thousand
24 Oct, 2011 91.5 93.3 91.0 91.9 295.16 Thousand