Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 88.4 90.8 87.0 90.4 477.61 Thousand
20 Oct, 2011 87.4 88.0 86.6 86.6 91.6 Thousand
19 Oct, 2011 86.0 87.9 85.0 86.5 186.82 Thousand
18 Oct, 2011 85.0 85.2 84.0 84.5 72.54 Thousand
17 Oct, 2011 87.6 87.6 85.5 85.5 149.59 Thousand
14 Oct, 2011 86.4 86.5 85.5 85.5 103.88 Thousand
13 Oct, 2011 87.9 88.6 86.4 86.4 178.72 Thousand
12 Oct, 2011 86.0 87.5 85.5 86.0 131.1 Thousand
11 Oct, 2011 83.5 85.5 83.0 85.5 187.66 Thousand
07 Oct, 2011 81.9 82.3 81.4 82.0 57.9 Thousand