Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 96.1 97.0 94.9 95.0 253.1 Thousand
17 Nov, 2011 96.2 97.6 96.2 97.4 139.53 Thousand
16 Nov, 2011 99.7 99.7 97.1 97.3 178.42 Thousand
15 Nov, 2011 100.0 100.0 98.3 99.8 158.48 Thousand
14 Nov, 2011 97.2 102.5 97.0 100.5 375.62 Thousand
11 Nov, 2011 96.4 98.0 96.0 96.2 149.28 Thousand
10 Nov, 2011 97.8 97.9 95.6 96.0 201.76 Thousand
09 Nov, 2011 101.0 101.0 98.5 99.3 188.54 Thousand
08 Nov, 2011 100.5 103.0 99.0 99.0 339.96 Thousand
07 Nov, 2011 98.3 101.0 97.1 100.5 288.44 Thousand