Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 83.5 83.5 80.7 82.5 301.28 Thousand
23 Aug, 2011 78.8 82.5 78.8 81.8 483.64 Thousand
22 Aug, 2011 77.6 78.8 76.3 78.2 324.67 Thousand
19 Aug, 2011 78.0 78.9 77.1 77.7 439.57 Thousand
18 Aug, 2011 84.8 84.8 82.0 82.4 141.88 Thousand
17 Aug, 2011 86.0 86.3 84.1 84.8 120.9 Thousand
16 Aug, 2011 87.0 87.1 86.0 86.0 132.01 Thousand
15 Aug, 2011 87.0 88.3 84.9 86.1 330.76 Thousand
12 Aug, 2011 90.0 90.0 85.2 85.2 420.54 Thousand
11 Aug, 2011 80.0 86.0 79.5 85.2 431.11 Thousand