Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 102.0 103.5 100.5 103.0 198.2 Thousand
15 Feb, 2011 100.0 102.5 100.0 101.5 246.13 Thousand
14 Feb, 2011 102.0 102.0 100.0 100.0 243.54 Thousand
11 Feb, 2011 102.0 104.0 101.0 101.5 174.88 Thousand
10 Feb, 2011 104.0 105.0 100.0 103.0 326.44 Thousand
09 Feb, 2011 106.0 107.0 104.0 104.0 290.17 Thousand
08 Feb, 2011 115.0 115.0 105.5 107.0 651.6 Thousand
28 Jan, 2011 116.5 116.5 113.0 113.0 281.1 Thousand
27 Jan, 2011 116.0 116.5 116.0 116.0 117.88 Thousand
26 Jan, 2011 116.0 117.0 116.0 116.0 108.81 Thousand