Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 117.0 123.5 117.0 120.5 449.51 Thousand
10 Jan, 2011 119.0 120.5 117.0 117.0 295.35 Thousand
07 Jan, 2011 121.5 122.5 119.0 119.0 252.6 Thousand
06 Jan, 2011 123.0 124.0 121.0 121.0 305.72 Thousand
05 Jan, 2011 125.0 126.5 122.5 123.0 357.53 Thousand
04 Jan, 2011 123.0 125.5 123.0 125.0 146.38 Thousand
03 Jan, 2011 125.0 125.5 123.0 123.0 120.47 Thousand
31 Dec, 2010 124.5 127.0 124.5 125.0 115.29 Thousand
30 Dec, 2010 126.0 127.0 123.0 124.5 376.97 Thousand
29 Dec, 2010 128.5 128.5 123.0 126.0 400.28 Thousand