Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 131.0 | 133.5 | 127.5 | 132.5 | 1.09 Million |
| 13 Dec, 2010 | 127.0 | 130.0 | 126.0 | 130.0 | 690.46 Thousand |
| 10 Dec, 2010 | 128.0 | 128.5 | 125.5 | 126.0 | 593.3 Thousand |
| 09 Dec, 2010 | 131.0 | 132.0 | 125.0 | 125.0 | 939.18 Thousand |
| 08 Dec, 2010 | 131.5 | 136.0 | 131.0 | 131.0 | 1.77 Million |
| 07 Dec, 2010 | 131.5 | 133.0 | 129.0 | 131.5 | 1.39 Million |
| 06 Dec, 2010 | 126.0 | 132.5 | 124.5 | 132.5 | 2.3 Million |
| 03 Dec, 2010 | 128.0 | 128.0 | 123.0 | 124.0 | 659.37 Thousand |
| 02 Dec, 2010 | 122.5 | 126.0 | 122.5 | 125.5 | 1.14 Million |
| 01 Dec, 2010 | 120.0 | 121.0 | 119.0 | 121.0 | 252.6 Thousand |
1584
1586
1591
1565
1569
1570