Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 123.0 124.5 122.5 124.0 196.9 Thousand
15 Nov, 2010 122.5 125.5 122.0 122.5 417.12 Thousand
12 Nov, 2010 124.0 124.0 122.0 122.5 339.4 Thousand
11 Nov, 2010 127.5 127.5 123.5 124.0 598.48 Thousand
10 Nov, 2010 128.5 131.5 126.0 127.5 1.08 Million
09 Nov, 2010 122.0 128.0 122.0 127.5 899.02 Thousand
08 Nov, 2010 123.5 124.0 121.0 122.0 343.28 Thousand
05 Nov, 2010 123.0 126.0 122.0 123.0 431.37 Thousand
04 Nov, 2010 121.0 123.0 121.0 122.0 330.33 Thousand
03 Nov, 2010 125.0 125.0 121.0 121.0 414.53 Thousand