Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 62.86 64.76 61.9 64.29 220.35 Thousand
17 Mar, 2010 61.33 62.1 61.33 61.81 88.41 Thousand
16 Mar, 2010 60.0 61.14 59.9 60.95 95.21 Thousand
15 Mar, 2010 59.33 59.52 59.24 59.33 13.6 Thousand
12 Mar, 2010 59.33 60.0 59.24 59.52 38.08 Thousand
11 Mar, 2010 60.0 60.0 60.0 60.0 8161.00
10 Mar, 2010 59.81 59.81 59.24 59.71 27.2 Thousand
09 Mar, 2010 59.71 60.38 59.71 59.81 77.53 Thousand
08 Mar, 2010 59.33 59.81 59.05 59.71 63.93 Thousand
05 Mar, 2010 59.9 59.9 59.05 59.14 13.6 Thousand