Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2012 | 103.0 | 103.5 | 101.0 | 103.5 | 167.92 Thousand |
| 06 Feb, 2012 | 104.0 | 105.0 | 102.0 | 102.5 | 343.32 Thousand |
| 03 Feb, 2012 | 98.0 | 99.5 | 98.0 | 99.5 | 266.3 Thousand |
| 02 Feb, 2012 | 98.1 | 99.3 | 97.8 | 98.1 | 263.3 Thousand |
| 01 Feb, 2012 | 97.0 | 98.8 | 97.0 | 97.7 | 182.42 Thousand |
| 31 Jan, 2012 | 97.7 | 99.3 | 96.4 | 97.0 | 266.67 Thousand |
| 30 Jan, 2012 | 99.5 | 99.5 | 97.5 | 97.7 | 333.42 Thousand |
| 18 Jan, 2012 | 97.2 | 97.2 | 94.6 | 94.6 | 275.23 Thousand |
| 17 Jan, 2012 | 93.0 | 95.5 | 92.3 | 94.8 | 374.68 Thousand |
| 16 Jan, 2012 | 91.2 | 92.3 | 89.6 | 92.3 | 241.02 Thousand |
1584
1586
1591
1565
1569
1570