Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 107.5 107.5 105.5 106.5 136.16 Thousand
20 Feb, 2012 106.0 108.0 104.5 107.0 259.28 Thousand
17 Feb, 2012 107.0 107.0 103.5 104.5 379.92 Thousand
16 Feb, 2012 105.0 109.0 104.5 105.5 805.53 Thousand
15 Feb, 2012 102.5 107.0 102.5 106.0 646.85 Thousand
14 Feb, 2012 103.5 106.0 102.5 102.5 344.42 Thousand
13 Feb, 2012 102.0 103.5 102.0 103.5 143.69 Thousand
10 Feb, 2012 101.5 104.0 100.5 102.5 507.45 Thousand
09 Feb, 2012 102.5 105.5 101.0 103.0 529.71 Thousand
08 Feb, 2012 103.5 105.0 101.5 103.0 348.2 Thousand